NVIDIA Corporation
NVDA 나스닥 3/8 실적 11/17 장후
168.89달러 -5.47%
반도체 시총 1위/72$4.07T반도체 및 관련 장치
매수 판단
-30.6%
243.3710/06
10.30%
손절가 151.49
142.79
5주 -31.8% 10/06부터 31.8% 2.40배 오늘 3.34배
종가
168.89
50일
없음
150일
없음
200일
없음
상승 하락
50일
150일
200일
피벗
거래량 50일 평균
RS 신고가
양쪽 시나리오 아직 없음재료 40건
지표
-30.6%
허용 -25.0%
+3.0%
최소 +30.0%
-19.4%p
126일
41.8
나스닥 안
5.15%
손절폭 = ATR × 2.0
30,357백만달러
최소 100.0백만달러
12.0%
넘으면 탈락
최근 20거래일
| 날짜 | 종가 | 50일 | 150일 | 200일 | 거래량 |
|---|---|---|---|---|---|
| 20261110 | 168.89 | 217.97 | 211.75 | 204.26 | 424,954,776 |
| 20261109 | 178.67 | 219.00 | 211.83 | 204.35 | 462,719,300 |
| 20261106 | 186.64 | 219.77 | 211.83 | 204.39 | 180,212,300 |
| 20261105 | 181.60 | 220.59 | 211.76 | 204.38 | 306,127,800 |
| 20261104 | 200.13 | 221.15 | 211.73 | 204.39 | 149,033,300 |
| 20261103 | 206.69 | 221.41 | 211.57 | 204.27 | 91,943,400 |
| 20261102 | 202.06 | 221.44 | 211.35 | 204.17 | 119,272,200 |
| 20261030 | 204.64 | 221.68 | 211.10 | 204.09 | 168,386,400 |
| 20261029 | 213.66 | 221.92 | 210.85 | 203.98 | 77,568,100 |
| 20261028 | 215.38 | 222.00 | 210.57 | 203.84 | 93,030,200 |
| 20261027 | 217.94 | 222.08 | 210.32 | 203.69 | 84,799,700 |
| 20261026 | 216.00 | 222.22 | 210.03 | 203.52 | 90,829,300 |
| 20261023 | 210.96 | 222.39 | 209.76 | 203.36 | 80,189,800 |
| 20261022 | 212.21 | 222.68 | 209.50 | 203.25 | 125,407,600 |
| 20261021 | 221.97 | 222.91 | 209.27 | 203.12 | 87,085,700 |
| 20261020 | 216.47 | 222.81 | 208.99 | 202.95 | 79,609,100 |
| 20261019 | 217.09 | 222.83 | 208.76 | 202.81 | 98,684,700 |
| 20261016 | 214.13 | 222.96 | 208.53 | 202.66 | 121,252,500 |
| 20261015 | 217.23 | 223.06 | 208.30 | 202.52 | 127,087,900 |
| 20261014 | 221.30 | 223.09 | 208.07 | 202.37 | 118,730,100 |
최근 90일 공시·뉴스
-
확인 소송 2건 최근 10/10
- 10/10 What a New Groq Lawsuit Means for Nvidia Stock Holders Yahoo Finance
- 10/05 Nvidia’s $20bn licensing deal with Groq faces lawsuit from jilted engineers Yahoo Finance
- 확인 09/02 지분매각 STEVENS MARK A 1,848,501주 $410,843,671
- 확인 09/22 지분매각 STEVENS MARK A 1,366,000주 $300,147,095
- 확인 09/08 지분매각 STEVENS MARK A 1,022,239주 $235,636,867
- 확인 09/18 지분매각 Kress Colette (EVP & Chief Financial Officer) 34,918주 $7,648,632
- 확인 09/23 지분매각 Teter Timothy S. (EVP, General Counsel and Sec) 30,460주 $6,786,533
- 확인 09/02 지분매각 Teter Timothy S. (EVP, General Counsel and Sec) 30,000주 $6,536,515
공시·뉴스 누적 40건
- 26/10/14 Why Nvidia Stock Is Up Even as Microsoft Launches the Maia 300 Barron's
- 26/10/14 Nvidia Stock Shakes Off Fallout From Broadcom CEO and Microsoft's New Chip -- Barrons.com Moomoo
- 26/10/14 Nvidia (NVDA) or Apple (AAPL): Which Is the Better Bet on Dan Ives’ $4 Trillion AI Wave? Yahoo Finance
- 26/10/14 Ray Dalio’s Actions – Not His Words – Keep Me Buying Nvidia Yahoo Finance
- 26/10/14 How Rare Is Nvidia's Record Profit Margin? Yahoo Finance
- 26/10/14 If NVIDIA Grows At 10% a Year, Here’s What $1,000 Becomes By 2030 24/7 Wall St.
- 26/10/14 Nvidia Stock Price Today: China AI Chip Share Falls To 34% As Huawei Closes In Coinpedia
- 26/10/14 Nvidia Stock Falls as China AI-Chip Share Drops to 34% and Huawei Gains TradingView
- 26/10/14 Nvidia says to invest in French medical website Yahoo Finance UK
- 26/10/14 Ray Dalio’s Actions – Not His Words – Keep Me Buying Nvidia 24/7 Wall St.
- 26/10/14 You Bought a Semiconductor Fund. On $500,000, $87,743 of It Is NVIDIA 24/7 Wall St.
- 26/10/14 Nvidia Stocks Fall as Copenhagen Adds a Blackwell Deployment TradingView
- 26/10/14 NVIDIA stock could rise 43% as AI demand and hy... Pluang
- 26/10/13 4/A
- 26/10/13 Nvidia Falls Back From Record High. Its Stock Chart Offers a Warning. Barron's
- 26/10/13 Nvidia (NVDA) vs. Broadcom (AVGO): Which AI Stock Is a Better Buy After the OpenAI Scare? Yahoo Finance
- 26/10/13 Nvidia and AMD Reached a Historic Valuation Split. 1 Stock Is Far Safer. The Globe and Mail
- 26/10/13 Why Are Nvidia, AMD and Intel Stocks Falling Today? AI Chip Selloff Deepens Stocks Down Under
- 26/10/13 NVIDIA tests $226 support confluence: Live levels Investing.com
- 26/10/13 Nvidia and AMD Reached a Historic Valuation Split. 1 Stock Is Far Safer. The Motley Fool
- 26/10/13 This Private AI Chip Startup Has Crushed NVIDIA's Stock Gains With 3.6X Returns Benzinga
- 26/10/13 Nvidia Stock May Have Peaked. How to Spot the Warning Signs. Moomoo
- 26/10/13 Dow Jones Futures: Micron, Nvidia Lead AI Trade Lower; Apple, Meta Rally Near Buy Points Investor's Business Daily
- 26/10/13 Nvidia, AMD, Google, and Meta team up on global blueprint for data center design Yahoo Finance
- 26/10/13 $10,000 Invested Equally in Alphabet and Nvidia Could Be Worth This Much by 2030 The Motley Fool
- 26/10/13 Nvidia and AMD Reached a Historic Valuation Split. 1 Stock Is Far Safer. AOL.com
- 26/10/13 NVIDIA worked with Navitas on a board that skips a power step for AI data centers. Stock Titan
- 26/10/13 Microsoft Unveils New Maia AI Chips on a Rough Day for Nvidia Stock Barron's
- 26/10/13 Nvidia and AMD shares fall as new AI announcements fail to re-energize investors MarketWatch
- 26/10/13 NVIDIA and Cisco Introduce New Pluggable Optics Form Factor to Scale AI Factories Yahoo! Finance Canada
- 26/10/13 Broadcom Is Building an AI Business Unlike Nvidia’s. Here’s My Price Prediction 24/7 Wall St.
- 26/10/13 Nvidia Stocks Fall 1.5% as Microsoft Pushes Maia Into Inference GuruFocus
- 26/10/13 Microsoft Stock Rises as Tech Giant Takes Aim at Nvidia's AI Chip Dominance TradingView
- 26/10/13 Nvidia AI chip share in China falls as Huawei catches up- Reuters Investing.com
- 26/10/13 What Does NVIDIA Offer That Marvell Does Not? Trefis
- 26/10/13 Nvidia's $4 Trillion 2030 Projection Makes It the Best Buy in the Market The Motley Fool
- 26/10/13 Nvidia's China AI-chip share falls as Huawei closes gap, report finds Reuters
- 26/10/13 Broadcom vs. Nvidia: The AI Revolution Is Big Enough for Both. Here's the Better Buy. The Motley Fool
- 26/10/13 Nvidia (NVDA) Was Among Claude AI’s Top Picks This Year. Can The Stock Keep Rising? Yahoo Finance
- 26/10/13 Nvidia Is 'Too Big to Fail,' Semafor Editor Warns: 'The Government Would Step In' Yahoo Finance
재무 2027 2Q CFS전년동기
EPS
+127.8%
순이익
+125.9%
영업이익
+124.1%