Amazon.com Inc
AMZN 나스닥 7/8
270.87달러 +1.48%
백화점 시총 1위/13$2.93T소매-카탈로그 및 통신판매
매수 판단
-1.6%
275.3411/09
6.99%
손절가 251.93
242.47
14주 -20.1% 08/03부터 5.7→5.7→13.6→5.4% 1.54배 오늘 0.95배
종가
270.87
50일
없음
150일
없음
200일
없음
상승 하락
50일
150일
200일
피벗
거래량 50일 평균
RS 신고가
양쪽 시나리오 아직 없음재료 40건
지표
-5.7%
허용 -25.0%
+38.2%
최소 +30.0%
+5.8%p
126일
63.2
나스닥 안
3.50%
손절폭 = ATR × 2.0
12,818백만달러
최소 100.0백만달러
12.0%
넘으면 탈락
최근 20거래일
| 날짜 | 종가 | 50일 | 150일 | 200일 | 거래량 |
|---|---|---|---|---|---|
| 20261110 | 270.87 | 254.18 | 254.42 | 244.24 | 38,629,073 |
| 20261109 | 266.93 | 253.96 | 254.09 | 244.08 | 51,523,200 |
| 20261106 | 259.30 | 253.95 | 253.73 | 243.94 | 42,571,500 |
| 20261105 | 260.21 | 253.89 | 253.42 | 243.82 | 85,796,800 |
| 20261104 | 266.03 | 253.89 | 253.08 | 243.67 | 93,162,200 |
| 20261103 | 250.69 | 253.79 | 252.72 | 243.50 | 37,853,500 |
| 20261102 | 245.63 | 254.02 | 252.43 | 243.44 | 58,348,000 |
| 20261030 | 240.35 | 254.28 | 252.13 | 243.40 | 104,894,700 |
| 20261029 | 243.79 | 254.67 | 251.86 | 243.38 | 85,234,400 |
| 20261028 | 254.60 | 255.12 | 251.62 | 243.38 | 34,915,900 |
| 20261027 | 253.10 | 255.21 | 251.33 | 243.34 | 34,477,800 |
| 20261026 | 249.09 | 255.38 | 251.03 | 243.31 | 32,696,400 |
| 20261023 | 248.00 | 255.65 | 250.77 | 243.29 | 25,569,000 |
| 20261022 | 250.38 | 255.99 | 250.48 | 243.26 | 48,814,000 |
| 20261021 | 262.37 | 256.33 | 250.21 | 243.21 | 31,214,700 |
| 20261020 | 262.63 | 256.53 | 249.86 | 243.07 | 34,927,200 |
| 20261019 | 262.45 | 256.84 | 249.54 | 242.89 | 56,188,800 |
| 20261016 | 250.00 | 257.08 | 249.20 | 242.73 | 40,427,300 |
| 20261015 | 254.76 | 257.52 | 248.92 | 242.64 | 34,564,200 |
| 20261014 | 254.08 | 257.88 | 248.62 | 242.53 | 34,821,000 |
최근 90일 공시·뉴스
- 확인11/05 지분매각 Insider Selling: Amazon.com (NASDAQ:AMZN) CEO Sells $243,470.00 in Stock MarketBeat
-
확인 주식매출 2건 최근 09/11
- 09/11 424B5
- 09/09 424B5
- 확인09/09 임원변동 8-K 5.02
- 확인 08/25 지분매각 Jassy Andrew R (President and CEO) 20,000주 $5,180,213
- 확인 08/25 지분매각 Zapolsky David (Senior Vice President) 15,430주 $4,004,345
- 확인 08/25 지분매각 Garman Matthew S (CEO Amazon Web Services) 14,541주 $3,766,920
- 확인 08/25 지분매각 Herrington Douglas J (CEO Worldwide Amazon Stores) 6,362주 $1,647,810
- 확인 08/25 지분매각 Olsavsky Brian T (Senior Vice President and CFO) 6,172주 $1,606,633
- 확인재무 EPS -3.1%
공시·뉴스 누적 40건
- 26/11/06 Amazon.com Inc Stock (AMZN) Moved Down by 3.18% on Nov 5: What Signal Does It Send? TradingKey
- 26/11/06 Amazon.com stock slips as AI spending keeps cash flow in focus ad-hoc-news.de
- 26/11/06 Amazon (AMZN) Adds Free Restaurant Delivery For Prime Members Simply Wall St
- 26/11/06 Amazon.com (AMZN) Could Gain From Slower AI Data Center Expansion Yahoo Finance
- 26/11/05 144/A
- 26/11/05 Amazon.com, Inc. (AMZN) stock price, news, quote and history Yahoo Finance Singapore
- 26/11/05 Amazon.com Inc. Tokenized Stock (Coinbase) CryptoRank
- 26/11/05 확인 Insider Selling: Amazon.com (NASDAQ:AMZN) CEO Sells $243,470.00 in Stock MarketBeat
- 26/11/05 Amazon (AMZN) executive sells 1,000 shares at $243.47 under a trading plan. Stock Titan
- 26/11/05 Amazon.com stock weighs record margin against AI cash drain ad-hoc-news.de
- 26/11/05 Amazon.com, Inc. $AMZN Shares Sold by AMG Asset Management Group Inc. MarketBeat
- 26/11/05 Amazon.com, Inc. $AMZN Stake Raised by Foster Victor Wealth Advisors LLC MarketBeat
- 26/11/04 144
- 26/11/04 Amazon Stock (AMZN) Rises on Early Black Friday Deals and Discounts TipRanks
- 26/11/04 Amazon.com, Inc. (AMZN) Could Be Entering Its Next Growth Phase: Here’s What Investors Should Know Yahoo Finance
- 26/11/04 Amazon.com Inc Stock (AMZN) Opened Up by 7.24% on Nov 4: Drivers Behind the Movement TradingKey
- 26/11/04 Amazon.com, Inc. (AMZN) Stock Forecasts Yahoo Finance
- 26/11/04 Amazon, Pfizer, Eaton And A Financial Stock: CNBC ‘Final Trades’ - Amazon.com (NASDAQ:AMZN) Benzinga
- 26/11/04 Freedom Broker Issues Positive Forecast for Amazon.com (NASDAQ:AMZN) Stock Price MarketBeat
- 26/11/04 Amazon.com, Inc. $AMZN Stock: Albion Financial Group UT Boosts Position MarketBeat
- 26/11/04 Amazon.com, Inc. $AMZN Stock: LifeWealth Investments LLC Trims Stake MarketBeat
- 26/11/04 Form 4 Amazon.com Inc For: 4 November Investing.com UK
- 26/11/04 Amazon.com stock weighs AWS growth against AI investment costs ad-hoc-news.de
- 26/11/04 Herrington Douglas J (CEO Worldwide Amazon Stores) 1,000주 $243,470
- 26/11/03 13F-HR
- 26/11/03 Amazon.com, Inc. $AMZN Stock Position Increased by Petredis Investment Advisors LLC MarketBeat
- 26/10/31 Amazon.com Stock: Is Wall Street Bullish or Bearish? Yahoo Finance
- 26/10/30 10-Q
- 26/10/29 8-K 2.02,9.01
- 26/10/19 Amazon.com And 2 Other Undervalued Stocks Yahoo Finance
- 26/10/12 Is Trending Stock Amazon.com, Inc. (AMZN) a Buy Now? Yahoo Finance
- 26/10/06 3/A
- 26/10/05 Herrington Douglas J (CEO Worldwide Amazon Stores) 1,000주 $251,500
- 26/09/24 CERT
- 26/09/24 8-A12B
- 26/09/14 8-K 8.01,9.01
- 26/09/11 확인 424B5
- 26/09/09 3
- 26/09/09 확인 8-K 5.02
- 26/09/09 FWP
재무 2026 3Q CFS전년동기
EPS
-3.1%
순이익
-2.4%
매출
+12.1%
영업이익
+61.2%